시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	40,450	400	- 0.98%	5,962	242
11:33	40,450	400	- 0.98%	5,957	242
11:32	40,450	400	- 0.98%	5,945	242
11:31	40,450	400	- 0.98%	5,939	241
11:30	40,500	350	- 0.86%	5,935	241
11:29	40,700	150	- 0.37%	5,914	240
11:28	40,550	300	- 0.73%	5,896	240
11:27	40,400	450	- 1.10%	5,886	239
11:26	40,400	450	- 1.10%	5,881	239
11:25	40,500	350	- 0.86%	5,873	239