시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	40,550	300	- 0.73%	6,075	247
11:43	40,600	250	- 0.61%	6,062	246
11:42	40,550	300	- 0.73%	6,045	246
11:41	40,550	300	- 0.73%	6,033	245
11:40	40,550	300	- 0.73%	6,026	245
11:39	40,450	400	- 0.98%	6,008	244
11:38	40,500	350	- 0.86%	6,001	244
11:37	40,450	400	- 0.98%	5,982	243
11:36	40,450	400	- 0.98%	5,974	243
11:35	40,450	400	- 0.98%	5,968	243