시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	40,500	350	- 0.86%	6,216	253
11:53	40,500	350	- 0.86%	6,198	252
11:52	40,600	250	- 0.61%	6,193	252
11:51	40,600	250	- 0.61%	6,188	251
11:50	40,600	250	- 0.61%	6,177	251
11:49	40,650	200	- 0.49%	6,161	250
11:48	40,650	200	- 0.49%	6,141	250
11:47	40,600	250	- 0.61%	6,102	248
11:46	40,600	250	- 0.61%	6,094	248
11:45	40,500	350	- 0.86%	6,081	247