시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	41,250	400	+ 0.98%	8,684	353
15:05	41,250	400	+ 0.98%	8,680	353
15:04	41,250	400	+ 0.98%	8,662	353
15:03	41,250	400	+ 0.98%	8,658	352
15:02	41,250	400	+ 0.98%	8,656	352
15:01	41,250	400	+ 0.98%	8,654	352
15:00	41,250	400	+ 0.98%	8,649	352
14:59	41,200	350	+ 0.86%	8,620	351
14:58	41,250	400	+ 0.98%	8,614	351
14:57	41,250	400	+ 0.98%	8,613	351