시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	40,800	50	- 0.12%	6,377	259
12:03	40,450	400	- 0.98%	6,357	258
12:02	40,500	350	- 0.86%	6,347	258
12:01	40,550	300	- 0.73%	6,325	257
12:00	40,450	400	- 0.98%	6,317	257
11:59	40,700	150	- 0.37%	6,288	256
11:58	40,650	200	- 0.49%	6,270	255
11:57	40,650	200	- 0.49%	6,256	254
11:56	40,650	200	- 0.49%	6,242	254
11:55	40,550	300	- 0.73%	6,220	253