시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	40,600	250	- 0.61%	6,462	263
12:13	40,550	300	- 0.73%	6,448	262
12:12	40,550	300	- 0.73%	6,441	262
12:11	40,550	300	- 0.73%	6,436	262
12:10	40,550	300	- 0.73%	6,429	261
12:09	40,600	250	- 0.61%	6,408	260
12:08	40,600	250	- 0.61%	6,405	260
12:07	40,600	250	- 0.61%	6,399	260
12:06	40,600	250	- 0.61%	6,388	260
12:05	40,550	300	- 0.73%	6,379	259