시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	40,550	300	- 0.73%	6,768	275
12:23	40,700	150	- 0.37%	6,755	275
12:22	40,700	150	- 0.37%	6,746	274
12:21	40,750	100	- 0.25%	6,740	274
12:20	40,700	150	- 0.37%	6,717	273
12:19	40,700	150	- 0.37%	6,698	272
12:18	40,600	250	- 0.61%	6,684	272
12:17	40,650	200	- 0.49%	6,675	271
12:16	40,650	200	- 0.49%	6,659	271
12:15	40,450	400	- 0.98%	6,472	263