시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	40,650	200	- 0.49%	6,857	279
12:33	40,500	350	- 0.86%	6,840	278
12:32	40,500	350	- 0.86%	6,834	278
12:31	40,500	350	- 0.86%	6,829	278
12:30	40,500	350	- 0.86%	6,822	277
12:29	40,500	350	- 0.86%	6,813	277
12:28	40,550	300	- 0.73%	6,803	277
12:27	40,550	300	- 0.73%	6,785	276
12:26	40,550	300	- 0.73%	6,779	276
12:25	40,550	300	- 0.73%	6,776	275