시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	40,500	350	- 0.86%	6,964	283
12:43	40,450	400	- 0.98%	6,958	283
12:42	40,450	400	- 0.98%	6,948	282
12:41	40,500	350	- 0.86%	6,944	282
12:40	40,450	400	- 0.98%	6,925	281
12:39	40,450	400	- 0.98%	6,915	281
12:38	40,550	300	- 0.73%	6,898	280
12:37	40,650	200	- 0.49%	6,893	280
12:36	40,450	400	- 0.98%	6,886	280
12:35	40,500	350	- 0.86%	6,876	279