시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	40,550	300	- 0.73%	7,073	287
12:53	40,500	350	- 0.86%	7,065	287
12:52	40,450	400	- 0.98%	7,054	287
12:51	40,450	400	- 0.98%	7,045	286
12:50	40,450	400	- 0.98%	7,032	286
12:49	40,500	350	- 0.86%	7,001	285
12:48	40,450	400	- 0.98%	6,994	284
12:47	40,450	400	- 0.98%	6,990	284
12:46	40,450	400	- 0.98%	6,984	284
12:45	40,450	400	- 0.98%	6,968	283