시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	40,450	400	- 0.98%	7,143	290
13:04	40,450	400	- 0.98%	7,142	290
13:02	40,500	350	- 0.86%	7,133	290
13:01	40,450	400	- 0.98%	7,129	290
13:00	40,450	400	- 0.98%	7,128	290
12:59	40,450	400	- 0.98%	7,110	289
12:58	40,450	400	- 0.98%	7,103	289
12:57	40,450	400	- 0.98%	7,097	288
12:56	40,450	400	- 0.98%	7,092	288
12:55	40,500	350	- 0.86%	7,085	288