시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	40,550	300	- 0.73%	7,227	294
13:14	40,550	300	- 0.73%	7,223	294
13:13	40,500	350	- 0.86%	7,211	293
13:12	40,600	250	- 0.61%	7,210	293
13:11	40,500	350	- 0.86%	7,205	293
13:10	40,500	350	- 0.86%	7,202	293
13:09	40,500	350	- 0.86%	7,187	292
13:08	40,450	400	- 0.98%	7,173	291
13:07	40,750	100	- 0.25%	7,169	291
13:06	40,450	400	- 0.98%	7,146	290