시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	40,550	300	- 0.73%	7,308	297
13:25	40,600	250	- 0.61%	7,300	297
13:24	40,550	300	- 0.73%	7,296	296
13:22	40,550	300	- 0.73%	7,290	296
13:21	40,500	350	- 0.86%	7,286	296
13:20	40,550	300	- 0.73%	7,273	296
13:19	40,550	300	- 0.73%	7,238	294
13:18	40,550	300	- 0.73%	7,237	294
13:17	40,600	250	- 0.61%	7,231	294
13:16	40,600	250	- 0.61%	7,230	294