시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	40,650	200	- 0.49%	7,370	299
13:35	40,550	300	- 0.73%	7,366	299
13:34	40,650	200	- 0.49%	7,357	299
13:33	40,550	300	- 0.73%	7,346	299
13:32	40,500	350	- 0.86%	7,343	298
13:31	40,550	300	- 0.73%	7,340	298
13:30	40,550	300	- 0.73%	7,337	298
13:29	40,550	300	- 0.73%	7,322	298
13:28	40,600	250	- 0.61%	7,320	297
13:27	40,550	300	- 0.73%	7,312	297