시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	41,700	850	+ 2.08%	11,812	482
15:19	41,650	800	+ 1.96%	11,732	479
15:17	41,350	500	+ 1.22%	11,717	478
15:13	41,350	500	+ 1.22%	11,630	475
15:12	41,450	600	+ 1.47%	11,585	473
15:11	41,250	400	+ 0.98%	11,555	472
15:10	41,200	350	+ 0.86%	11,497	469
15:09	41,200	350	+ 0.86%	8,702	354
15:08	41,250	400	+ 0.98%	8,699	354
15:07	41,250	400	+ 0.98%	8,695	354