시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,719	31	- 1.77%	152,632	258
12:06	1,724	26	- 1.49%	152,628	258
12:05	1,724	26	- 1.49%	152,618	258
12:03	1,724	26	- 1.49%	152,587	258
12:02	1,724	26	- 1.49%	152,586	258
12:00	1,719	31	- 1.77%	150,725	255
11:49	1,724	26	- 1.49%	150,579	255
11:44	1,724	26	- 1.49%	150,298	254
11:38	1,720	30	- 1.71%	149,985	254
11:33	1,720	30	- 1.71%	149,881	253