시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,709	41	- 2.34%	160,630	272
12:41	1,709	41	- 2.34%	159,832	270
12:38	1,717	33	- 1.89%	159,787	270
12:37	1,709	41	- 2.34%	156,409	265
12:36	1,705	45	- 2.57%	155,866	264
12:32	1,705	45	- 2.57%	155,559	263
12:30	1,705	45	- 2.57%	155,366	263
12:16	1,710	40	- 2.29%	154,366	261
12:15	1,710	40	- 2.29%	154,316	261
12:12	1,719	31	- 1.77%	152,633	258