시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,709	41	- 2.34%	172,884	293
13:07	1,709	41	- 2.34%	167,283	283
13:05	1,709	41	- 2.34%	166,405	282
13:03	1,716	34	- 1.94%	166,374	282
13:01	1,716	34	- 1.94%	166,317	282
12:54	1,716	34	- 1.94%	166,157	281
12:53	1,716	34	- 1.94%	165,962	281
12:49	1,709	41	- 2.34%	160,722	272
12:45	1,716	34	- 1.94%	160,685	272
12:44	1,709	41	- 2.34%	160,684	272