시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,700	50	- 2.86%	203,307	345
13:25	1,701	49	- 2.80%	196,212	333
13:24	1,705	45	- 2.57%	181,746	308
13:21	1,715	35	- 2.00%	179,796	305
13:19	1,709	41	- 2.34%	179,493	304
13:17	1,709	41	- 2.34%	179,463	304
13:14	1,709	41	- 2.34%	177,453	301
13:13	1,709	41	- 2.34%	173,483	294
13:11	1,709	41	- 2.34%	173,433	294
13:10	1,709	41	- 2.34%	172,885	293