시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	1,704	46	- 2.63%	241,821	410
13:53	1,698	52	- 2.97%	241,511	410
13:49	1,709	41	- 2.34%	240,398	408
13:47	1,709	41	- 2.34%	240,395	408
13:44	1,709	41	- 2.34%	240,393	408
13:41	1,709	41	- 2.34%	239,893	407
13:39	1,700	50	- 2.86%	239,888	407
13:37	1,700	50	- 2.86%	239,385	406
13:31	1,700	50	- 2.86%	238,308	404
13:30	1,700	50	- 2.86%	203,308	345