| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:18 | 1,707 | 43 | - 2.46% | 302,434 | 512 |
| 14:13 | 1,707 | 43 | - 2.46% | 302,432 | 512 |
| 14:11 | 1,690 | 60 | - 3.43% | 302,232 | 512 |
| 14:09 | 1,687 | 63 | - 3.60% | 302,203 | 512 |
| 14:08 | 1,687 | 63 | - 3.60% | 299,592 | 507 |
| 14:05 | 1,689 | 61 | - 3.49% | 299,590 | 507 |
| 14:02 | 1,681 | 69 | - 3.94% | 299,496 | 507 |
| 14:01 | 1,689 | 61 | - 3.49% | 299,419 | 507 |
| 14:00 | 1,689 | 61 | - 3.49% | 299,058 | 507 |
| 13:58 | 1,686 | 64 | - 3.66% | 245,825 | 417 |