시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,702	48	- 2.74%	306,415	519
14:41	1,703	47	- 2.69%	306,226	519
14:36	1,705	45	- 2.57%	305,905	518
14:31	1,694	56	- 3.20%	304,780	516
14:29	1,707	43	- 2.46%	304,779	516
14:28	1,706	44	- 2.51%	303,059	513
14:27	1,706	44	- 2.51%	302,934	513
14:24	1,693	57	- 3.26%	302,765	513
14:22	1,707	43	- 2.46%	302,743	513
14:21	1,707	43	- 2.46%	302,515	512