시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,700	50	- 2.86%	311,313	527
15:06	1,696	54	- 3.09%	311,312	527
15:05	1,693	57	- 3.26%	310,570	526
15:03	1,695	55	- 3.14%	309,480	524
15:00	1,695	55	- 3.14%	309,424	524
14:59	1,695	55	- 3.14%	307,551	521
14:57	1,695	55	- 3.14%	307,546	521
14:56	1,695	55	- 3.14%	307,445	521
14:52	1,696	54	- 3.09%	306,458	519
14:45	1,702	48	- 2.74%	306,418	519