시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,699	51	- 2.91%	11,133	19
09:10	1,652	98	- 5.60%	10,993	19
09:09	1,655	95	- 5.43%	7,491	13
09:08	1,655	95	- 5.43%	7,391	13
09:07	1,654	96	- 5.49%	7,369	13
09:06	1,699	51	- 2.91%	7,329	12
09:05	1,650	100	- 5.71%	7,327	12
09:04	1,700	50	- 2.86%	7,036	12
09:03	1,730	20	- 1.14%	3,843	7
09:02	1,730	20	- 1.14%	1,843	3