시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,677	73	- 4.17%	33,105	56
09:26	1,697	53	- 3.03%	33,063	55
09:24	1,674	76	- 4.34%	32,979	55
09:23	1,666	84	- 4.80%	32,075	54
09:22	1,665	85	- 4.86%	32,022	54
09:20	1,671	79	- 4.51%	29,609	50
09:18	1,671	79	- 4.51%	19,121	32
09:17	1,670	80	- 4.57%	18,019	30
09:16	1,671	79	- 4.51%	16,338	27
09:14	1,699	51	- 2.91%	16,333	27