시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,680	70	- 4.00%	48,460	81
09:37	1,679	71	- 4.06%	47,438	80
09:36	1,679	71	- 4.06%	46,855	79
09:35	1,695	55	- 3.14%	46,418	78
09:34	1,679	71	- 4.06%	44,218	74
09:33	1,679	71	- 4.06%	40,208	67
09:32	1,695	55	- 3.14%	40,082	67
09:31	1,677	73	- 4.17%	34,282	57
09:30	1,679	71	- 4.06%	33,126	56
09:29	1,678	72	- 4.11%	33,125	56