시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	1,676	74	- 4.23%	76,149	128
09:49	1,690	60	- 3.43%	76,129	128
09:47	1,690	60	- 3.43%	76,111	128
09:46	1,690	60	- 3.43%	74,942	126
09:45	1,690	60	- 3.43%	74,936	126
09:44	1,670	80	- 4.57%	74,933	126
09:43	1,685	65	- 3.71%	68,720	115
09:42	1,674	76	- 4.34%	64,571	108
09:41	1,680	70	- 4.00%	48,663	82
09:40	1,679	71	- 4.06%	48,660	82