시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,699	51	- 2.91%	89,713	151
10:01	1,697	53	- 3.03%	89,560	150
10:00	1,697	53	- 3.03%	89,556	150
09:59	1,697	53	- 3.03%	89,555	150
09:58	1,696	54	- 3.09%	89,554	150
09:57	1,693	57	- 3.26%	86,725	146
09:56	1,671	79	- 4.51%	86,621	145
09:55	1,696	54	- 3.09%	84,121	141
09:54	1,690	60	- 3.43%	77,474	130
09:52	1,692	58	- 3.31%	76,974	129