시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,681	69	- 3.94%	103,412	174
10:14	1,696	54	- 3.09%	103,259	173
10:13	1,696	54	- 3.09%	103,254	173
10:10	1,697	53	- 3.03%	103,192	173
10:08	1,698	52	- 2.97%	103,092	173
10:07	1,698	52	- 2.97%	102,992	173
10:06	1,698	52	- 2.97%	102,944	173
10:05	1,698	52	- 2.97%	102,934	173
10:04	1,674	76	- 4.34%	102,639	172
10:03	1,670	80	- 4.57%	99,713	167