시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,739	11	- 0.63%	131,552	222
10:31	1,722	28	- 1.60%	130,650	220
10:27	1,720	30	- 1.71%	130,481	220
10:25	1,685	65	- 3.71%	112,481	189
10:23	1,685	65	- 3.71%	112,478	189
10:21	1,685	65	- 3.71%	109,278	184
10:20	1,687	63	- 3.60%	108,678	183
10:19	1,720	30	- 1.71%	107,903	181
10:18	1,720	30	- 1.71%	107,892	181
10:17	1,700	50	- 2.86%	107,683	181