시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,713	37	- 2.11%	145,844	246
10:49	1,733	17	- 0.97%	145,344	246
10:48	1,733	17	- 0.97%	143,644	243
10:46	1,733	17	- 0.97%	140,144	237
10:42	1,733	17	- 0.97%	137,259	232
10:41	1,731	19	- 1.09%	136,682	231
10:39	1,703	47	- 2.69%	136,482	230
10:38	1,738	12	- 0.69%	136,117	230
10:34	1,712	38	- 2.17%	133,117	224
10:33	1,739	11	- 0.63%	131,752	222