시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,725	25	- 1.43%	149,876	253
11:25	1,725	25	- 1.43%	149,871	253
11:17	1,728	22	- 1.26%	149,756	253
11:12	1,712	38	- 2.17%	149,656	253
11:11	1,711	39	- 2.23%	149,655	253
11:10	1,711	39	- 2.23%	149,155	252
11:09	1,712	38	- 2.17%	148,422	251
11:00	1,732	18	- 1.03%	146,344	247
10:59	1,732	18	- 1.03%	146,144	247
10:56	1,732	18	- 1.03%	145,944	247