시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,697	53	- 3.03%	314,908	533
15:19	1,697	53	- 3.03%	314,032	532
15:18	1,691	59	- 3.37%	313,352	531
15:17	1,699	51	- 2.91%	313,348	531
15:16	1,700	50	- 2.86%	313,238	531
15:15	1,691	59	- 3.37%	313,233	531
15:13	1,691	59	- 3.37%	312,558	529
15:12	1,691	59	- 3.37%	312,155	529
15:10	1,700	50	- 2.86%	311,318	527
15:09	1,700	50	- 2.86%	311,315	527