시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	29,650	1,750	- 5.57%	24,023	717
13:22	29,700	1,700	- 5.41%	24,000	717
13:21	29,700	1,700	- 5.41%	23,995	716
13:20	29,700	1,700	- 5.41%	23,985	716
13:19	29,650	1,750	- 5.57%	23,951	715
13:18	29,650	1,750	- 5.57%	23,912	714
13:17	29,700	1,700	- 5.41%	23,886	713
13:15	29,700	1,700	- 5.41%	23,862	712
13:14	29,700	1,700	- 5.41%	23,861	712
13:06	29,650	1,750	- 5.57%	23,832	712