시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	29,650	1,750	- 5.57%	24,800	740
13:39	29,650	1,750	- 5.57%	24,799	740
13:37	29,700	1,700	- 5.41%	24,769	739
13:34	29,750	1,650	- 5.26%	24,746	739
13:33	29,750	1,650	- 5.26%	24,722	738
13:31	29,650	1,750	- 5.57%	24,647	736
13:30	29,550	1,850	- 5.89%	24,645	736
13:28	29,600	1,800	- 5.73%	24,606	735
13:26	29,550	1,850	- 5.89%	24,425	729
13:25	29,650	1,750	- 5.57%	24,048	718