시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	29,750	1,650	- 5.26%	25,258	754
13:53	29,800	1,600	- 5.10%	25,061	748
13:51	29,700	1,700	- 5.41%	24,965	745
13:48	29,650	1,750	- 5.57%	24,940	744
13:47	29,650	1,750	- 5.57%	24,888	743
13:46	29,700	1,700	- 5.41%	24,863	742
13:45	29,700	1,700	- 5.41%	24,858	742
13:44	29,700	1,700	- 5.41%	24,857	742
13:43	29,700	1,700	- 5.41%	24,848	742
13:42	29,700	1,700	- 5.41%	24,829	741