시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	29,900	1,500	- 4.78%	25,864	772
14:15	29,900	1,500	- 4.78%	25,860	772
14:14	29,900	1,500	- 4.78%	25,794	770
14:12	29,800	1,600	- 5.10%	25,694	767
14:04	29,850	1,550	- 4.94%	25,669	766
14:00	29,850	1,550	- 4.94%	25,638	765
13:59	29,800	1,600	- 5.10%	25,595	764
13:58	29,850	1,550	- 4.94%	25,307	755
13:57	29,850	1,550	- 4.94%	25,306	755
13:56	29,750	1,650	- 5.26%	25,277	754