시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	30,200	1,200	- 3.82%	26,681	796
14:30	30,100	1,300	- 4.14%	26,651	796
14:29	30,050	1,350	- 4.30%	26,629	795
14:25	30,050	1,350	- 4.30%	26,604	794
14:24	30,100	1,300	- 4.14%	26,578	793
14:23	30,000	1,400	- 4.46%	26,531	792
14:22	30,000	1,400	- 4.46%	26,450	790
14:21	29,950	1,450	- 4.62%	26,421	789
14:20	30,150	1,250	- 3.98%	26,313	785
14:17	30,000	1,400	- 4.46%	26,217	783