시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	30,300	1,100	- 3.50%	28,127	840
14:40	30,300	1,100	- 3.50%	28,070	839
14:39	30,300	1,100	- 3.50%	28,065	838
14:38	30,300	1,100	- 3.50%	27,938	835
14:37	30,350	1,050	- 3.34%	27,847	832
14:36	30,300	1,100	- 3.50%	27,588	824
14:35	30,300	1,100	- 3.50%	27,587	824
14:34	30,300	1,100	- 3.50%	27,432	819
14:33	30,300	1,100	- 3.50%	27,363	817
14:32	30,250	1,150	- 3.66%	26,999	806