시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	30,050	1,350	- 4.30%	3,108	94
09:11	30,050	1,350	- 4.30%	3,085	93
09:10	30,000	1,400	- 4.46%	3,053	92
09:09	29,900	1,500	- 4.78%	2,715	82
09:08	30,100	1,300	- 4.14%	1,980	60
09:07	30,250	1,150	- 3.66%	1,769	54
09:06	30,250	1,150	- 3.66%	1,199	36
09:05	30,200	1,200	- 3.82%	1,018	31
09:04	30,200	1,200	- 3.82%	907	28
09:03	30,350	1,050	- 3.34%	491	15