시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	30,000	1,400	- 4.46%	4,327	130
09:21	30,100	1,300	- 4.14%	4,302	130
09:20	30,150	1,250	- 3.98%	4,144	125
09:19	29,950	1,450	- 4.62%	3,955	119
09:18	29,950	1,450	- 4.62%	3,935	119
09:17	30,000	1,400	- 4.46%	3,921	118
09:16	29,950	1,450	- 4.62%	3,896	117
09:15	30,050	1,350	- 4.30%	3,324	100
09:14	30,050	1,350	- 4.30%	3,305	100
09:13	30,050	1,350	- 4.30%	3,212	97