시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	30,100	1,300	- 4.14%	5,043	152
09:31	30,050	1,350	- 4.30%	5,034	152
09:30	29,950	1,450	- 4.62%	4,635	140
09:29	29,900	1,500	- 4.78%	4,623	139
09:28	29,950	1,450	- 4.62%	4,588	138
09:27	29,900	1,500	- 4.78%	4,579	138
09:26	29,950	1,450	- 4.62%	4,561	137
09:25	29,800	1,600	- 5.10%	4,538	137
09:24	29,900	1,500	- 4.78%	4,445	134
09:23	29,900	1,500	- 4.78%	4,411	133