시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	30,000	1,400	- 4.46%	7,486	225
09:41	30,000	1,400	- 4.46%	7,477	225
09:40	29,950	1,450	- 4.62%	7,388	222
09:39	30,000	1,400	- 4.46%	7,368	222
09:38	30,000	1,400	- 4.46%	6,923	208
09:37	29,950	1,450	- 4.62%	6,912	208
09:36	30,000	1,400	- 4.46%	6,891	207
09:35	30,000	1,400	- 4.46%	6,863	206
09:34	30,100	1,300	- 4.14%	6,856	206
09:33	30,100	1,300	- 4.14%	6,849	206