시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	30,500	900	- 2.87%	31,550	945
14:58	30,700	700	- 2.23%	31,134	932
14:57	30,600	800	- 2.55%	30,429	910
14:56	30,300	1,100	- 3.50%	29,186	872
14:55	30,200	1,200	- 3.82%	28,752	859
14:52	30,300	1,100	- 3.50%	28,276	845
14:49	30,300	1,100	- 3.50%	28,272	845
14:46	30,350	1,050	- 3.34%	28,212	843
14:45	30,300	1,100	- 3.50%	28,163	841
14:44	30,300	1,100	- 3.50%	28,130	840