시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	30,000	1,400	- 4.46%	8,829	265
09:51	30,100	1,300	- 4.14%	8,807	265
09:50	30,000	1,400	- 4.46%	8,793	264
09:49	30,000	1,400	- 4.46%	7,993	240
09:48	30,000	1,400	- 4.46%	7,984	240
09:47	29,900	1,500	- 4.78%	7,962	239
09:46	30,000	1,400	- 4.46%	7,934	239
09:45	29,900	1,500	- 4.78%	7,922	238
09:44	30,000	1,400	- 4.46%	7,862	236
09:43	29,950	1,450	- 4.62%	7,663	230