시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	29,750	1,650	- 5.26%	9,734	292
10:01	29,750	1,650	- 5.26%	9,704	292
10:00	29,750	1,650	- 5.26%	9,623	289
09:59	29,800	1,600	- 5.10%	9,590	288
09:58	29,800	1,600	- 5.10%	9,334	281
09:57	29,850	1,550	- 4.94%	9,288	279
09:56	29,950	1,450	- 4.62%	9,206	277
09:55	29,950	1,450	- 4.62%	9,179	276
09:54	29,900	1,500	- 4.78%	9,125	274
09:53	30,000	1,400	- 4.46%	8,840	266