시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	29,750	1,650	- 5.26%	11,376	341
10:11	29,600	1,800	- 5.73%	11,009	330
10:10	29,600	1,800	- 5.73%	10,951	329
10:09	29,800	1,600	- 5.10%	10,143	305
10:08	29,800	1,600	- 5.10%	10,134	304
10:07	29,800	1,600	- 5.10%	10,078	303
10:06	29,750	1,650	- 5.26%	10,036	301
10:05	29,800	1,600	- 5.10%	9,967	299
10:04	29,750	1,650	- 5.26%	9,903	297
10:03	29,800	1,600	- 5.10%	9,827	295