시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	29,700	1,700	- 5.41%	13,621	408
10:21	29,750	1,650	- 5.26%	13,587	407
10:20	29,700	1,700	- 5.41%	13,575	406
10:19	29,750	1,650	- 5.26%	13,522	405
10:18	29,650	1,750	- 5.57%	13,481	404
10:17	29,750	1,650	- 5.26%	12,657	379
10:16	29,650	1,750	- 5.57%	11,508	345
10:15	29,650	1,750	- 5.57%	11,466	344
10:14	29,700	1,700	- 5.41%	11,430	343
10:13	29,700	1,700	- 5.41%	11,386	342