시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	29,900	1,500	- 4.78%	14,598	437
10:31	29,850	1,550	- 4.94%	14,567	436
10:30	29,900	1,500	- 4.78%	14,555	436
10:29	29,700	1,700	- 5.41%	14,411	431
10:28	29,800	1,600	- 5.10%	14,382	430
10:27	29,650	1,750	- 5.57%	14,344	429
10:26	29,700	1,700	- 5.41%	14,334	429
10:25	29,750	1,650	- 5.26%	14,171	424
10:24	29,750	1,650	- 5.26%	14,163	424
10:23	29,850	1,550	- 4.94%	13,891	416