시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	29,850	1,550	- 4.94%	17,509	524
10:41	29,950	1,450	- 4.62%	17,481	523
10:40	29,850	1,550	- 4.94%	17,335	519
10:39	29,800	1,600	- 5.10%	17,293	517
10:38	29,950	1,450	- 4.62%	17,282	517
10:37	29,750	1,650	- 5.26%	16,737	501
10:36	29,850	1,550	- 4.94%	16,617	497
10:35	29,750	1,650	- 5.26%	16,431	492
10:34	29,900	1,500	- 4.78%	14,635	438
10:33	29,900	1,500	- 4.78%	14,617	437